日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1383万 | 31.90 | -1.69% |
2024-05-17 | 2618万 | 32.45 | 1.50% |
2024-05-16 | -2151万 | 31.97 | -1.02% |
2024-05-15 | 716万 | 32.30 | 0.87% |
2024-05-14 | -1676万 | 32.02 | -0.84% |
2024-05-13 | -38万 | 32.29 | -2.42% |
2024-05-10 | -1338万 | 33.09 | -2.19% |
2024-05-09 | -434万 | 34.43 | 1.56% |
2024-05-08 | -4075万 | 33.90 | -2.70% |
2024-05-07 | 3899万 | 34.84 | 1.57% |
2024-05-06 | 511万 | 34.30 | 1.87% |
2024-04-30 | 1446万 | 33.67 | -0.36% |
2024-04-29 | 5702万 | 33.79 | 3.14% |
2024-04-26 | 4235万 | 32.76 | 6.09% |
2024-04-25 | 709万 | 30.88 | -0.06% |
2024-04-24 | -97万 | 30.90 | 3.69% |
2024-04-23 | -700万 | 29.80 | -0.57% |
2024-04-22 | -817万 | 29.97 | -2.92% |
2024-04-19 | 1318万 | 30.87 | -4.43% |
2024-04-18 | -1800万 | 32.30 | -2.92% |
2024-04-17 | -2885万 | 33.27 | 2.78% |
2024-04-16 | 402万 | 32.37 | -6.80% |
2024-04-15 | 4383万 | 34.73 | 1.52% |
2024-04-12 | -6981万 | 34.21 | -4.81% |
2024-04-11 | -3170万 | 35.94 | 0.14% |
2024-04-10 | -1.2亿 | 35.89 | -3.57% |
2024-04-09 | 1.13亿 | 37.22 | 6.43% |
2024-04-08 | -4679万 | 34.97 | -3.24% |
2024-04-03 | 3260万 | 36.14 | 4.12% |
2024-04-02 | -3010万 | 34.71 | 0.73% |
2024-04-01 | -319万 | 34.46 | 0.17% |
2024-03-29 | -175万 | 34.40 | 1.18% |
2024-03-28 | -3045万 | 34.00 | -0.29% |
2024-03-27 | -4301万 | 34.10 | -4.32% |
2024-03-26 | -2925万 | 35.64 | 2.03% |
2024-03-25 | -5004万 | 34.93 | -3.59% |
2024-03-22 | -2.19亿 | 36.23 | -7.58% |
2024-03-21 | -7566万 | 39.20 | -2.20% |
2024-03-20 | -284万 | 40.08 | -0.20% |
2024-03-19 | -1851万 | 40.16 | -1.11% |
2024-03-18 | -2646万 | 40.61 | 1.98% |
2024-03-15 | -6867万 | 39.82 | -0.23% |
2024-03-14 | -9046万 | 39.91 | -0.97% |
2024-03-13 | -1.38亿 | 40.30 | -2.89% |
2024-03-12 | -5816万 | 41.50 | -3.08% |
2024-03-11 | 1.86亿 | 42.82 | 9.21% |
2024-03-08 | -4087万 | 39.21 | -0.25% |
2024-03-07 | -1.24亿 | 39.31 | -3.79% |
2024-03-06 | 579万 | 40.86 | 0.89% |
2024-03-05 | -1130万 | 40.50 | -0.78% |